Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816C16125000 | 2024-06-04 12:52PM EDT | 2024-08-16 | 2,674.40 | 3,682.60 | 3,724.70 | 0.00 | - | 1 | 1 | 41.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618P16125000 | 2024-06-03 10:41AM EDT | 2024-06-18 | 5.20 | 0.35 | 0.95 | 0.00 | - | 2 | 0 | 75.29% |
NDX240621P16125000 | 2024-06-04 10:10AM EDT | 2024-06-21 | 7.60 | 1.55 | 2.45 | 0.00 | - | 15 | 26 | 59.50% |
NDXP240624P16125000 | 2024-06-12 9:31AM EDT | 2024-06-24 | 1.80 | 2.10 | 3.00 | 0.00 | - | - | 1 | 50.84% |
NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 2024-06-28 | 96.75 | 12.00 | 14.70 | 0.00 | - | 2 | 2 | 51.59% |
NDXP240712P16125000 | 2024-06-06 9:48AM EDT | 2024-07-12 | 13.75 | 8.70 | 10.00 | 0.00 | - | - | 3 | 34.29% |
NDX240719P16125000 | 2024-06-13 9:51AM EDT | 2024-07-19 | 9.39 | 11.40 | 12.80 | 0.00 | - | 3 | 1 | 31.70% |
NDX240816P16125000 | 2024-05-09 11:03AM EDT | 2024-08-16 | 103.10 | 34.80 | 36.90 | 0.00 | - | 1 | 1 | 28.14% |
NDX240920P16125000 | 2024-05-31 10:37AM EDT | 2024-09-20 | 126.60 | 49.20 | 52.60 | 0.00 | - | 5 | 5 | 24.17% |